Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MADETA - BAAJIMLE (CS0008420550)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.04.02180,00180,000,0000,000,00210,20210,20+0,091 471210,20210,20
10.04.02180,00180,000,0000,000,00210,00210,00+2,331 470210,00210,00
09.04.02180,00180,000,0000,000,00205,10205,20+0,440205,10205,20
08.04.02180,00180,000,0000,000,00203,00204,30+0,590203,00204,30
05.04.02180,00180,000,0000,000,00225,20203,10-9,810203,00225,20
04.04.02180,00180,000,0000,000,00225,20225,200,001 576225,20225,20
03.04.02180,00180,000,0000,000,00225,20225,20-9,921 576225,20225,20
02.04.02180,00180,000,0000,000,00250,00250,000,000250,00250,00
29.03.02180,00180,000,0000,000,00275,00250,00-9,090250,00275,00
28.03.02180,00180,000,0000,000,00275,00275,000,000275,00275,00
27.03.02180,00180,000,0000,000,00275,00275,00+10,00110 000275,00275,00
26.03.02180,00180,000,0000,000,00250,00250,00+4,037 500250,00250,00
25.03.02180,00180,000,0000,000,00240,30240,30-1,671 682240,30240,30
22.03.02180,00180,000,0000,000,00201,30244,40+5,577 649201,30244,40
21.03.02180,00180,000,0000,000,00221,70231,50+4,420199,70231,50
20.03.02180,00180,000,0000,000,00221,70221,70+1,930221,70221,70
19.03.02180,00180,000,0000,000,00190,00217,50+5,990190,00217,50
18.03.02180,00180,000,0000,000,00210,20205,20-2,330188,00210,20
15.03.02180,00180,000,0000,000,00191,90210,10+9,942 814191,90210,10
14.03.02180,00180,000,0000,000,00191,10191,10+1,374 013191,10191,10
13.03.02180,00180,000,0000,000,00188,60188,50+0,645 279188,50188,60
12.03.02180,00180,000,0000,000,00187,30187,300,001 311187,30187,30
11.03.02180,00180,000,0000,000,00187,30187,30+3,531 311187,30187,30
09.04. 17:0010.04. 17:00
11.04. 17:0012.04. 17:0015.04. 17:00|aktuální